Code	Market	Bid	Ask	Max	Min	Last	Change price	Volume, pieces	Volume, UAH	Number of Trades
AVDK	OD	15.288	15.329	15.48	15.136	15.33	+0.93%	846,295	13,034,952	372
USCB	OD	0.566	0.5679	0.5724	0.5526	0.5675	+1.70%	19,347,868	10,867,857	255
MSICH	OD	2,246	2,249	2,250	2,217	2,246	+0.94%	4,335	9,653,929	115
CEEN	OD	13.626	13.666	13.773	13.37	13.66	+1.40%	615,200	8,353,659	319
ALMK	OD	0.1713	0.1718	0.173	0.1684	0.1719	+1.12%	42,638,372	7,330,360	339
UNAF	OD	270.88	271.25	273.55	268	271	+0.71%	23,202	6,282,612	200
AZST	OD	2.93	2.94	2.94	2.831	2.93	+2.66%	1,759,226	5,100,071	213
YASK	OD	3.601	3.608	3.643	3.515	3.591	-1.94%	1,172,208	4,194,274	233
ZAEN	OD	526	528	530.55	524	528	+0.33%	7,588	3,994,572	130
ENMZ	OD	194.55	195.99	196.99	192.5	195.4	+0.85%	16,978	3,304,427	102
NADR	QD	15.5	17	-	-	22	-	70,000	2,352,920	8
SGOK	OD	10.15	10.218	10.242	10.04	10.15	+0.50%	221,200	2,216,587	99
STIR	OD	92.05	92.4	92.77	90.47	92	+1.48%	22,050	2,035,120	109
BAVL	OD	0.4401	0.4439	0.4459	0.4341	0.442	+1.07%	4,578,000	2,017,442	55
SVGZ	OD	6.26	6.299	6.325	6.201	6.305	+1.27%	280,800	1,765,100	59
ZHEN	OD	1.925	1.999	1.999	1.996	1.999	+3.58%	590,000	1,384,952	9
SHKD	OD	3.931	3.975	3.975	3.9	3.975	+0.15%	322,300	1,233,840	13
UTLM	OD	0.563	0.5668	0.5695	0.5585	0.5668	+0.09%	2,143,000	1,208,731	52
FORM	OD	6.81	6.869	6.89	6.651	6.85	+1.78%	111,600	764,582	31
SMASH	OD	47.712	48.877	49.877	47.211	48.877	-3.51%	15,240	735,207	82
DOEN	OD	68.8	69.48	69.69	68	68.7	+0.29%	8,430	579,721	28
SLAV	QD	2.5	2.69	2.75	2.68	2.713	+4.35%	170,000	461,155	4
ZPST	QD	4.55	4.9	-	-	4.65	-	78,194	371,177	2
LTPL	OD	3.985	4.055	4.07	4.05	4.055	+0.12%	68,600	275,528	19
KIUZ	QD	11	99	80	58.43314	58.43314	-25.09%	4,200	233,907	4
HGAZ	QD	1,300	1,700	1,500	1,200	1,500	+36.36%	163	231,100	3
HRTR	OD	1.18	1.1943	1.1949	1.1706	1.1943	+1.20%	171,000	203,913	21
LVON	QD	3.3	3.7	3.3	3.3	3.3	-5.71%	30,171	181,168	3
DTRZ	QD	86	94	-	-	76.31507	+1.75%	2,000	168,433	2
DAKOR	OD	40	43.4	43	40	43	+4.04%	3,930	156,517	10
KFTP	QD	45	50	48	46	46	+2.22%	3,130	145,040	6
KVBZ	OD	28	28.39	28.49	27.95	28.49	+2.96%	4,450	124,658	7
MZVM	OD	21.743	21.879	21.879	21.6	21.85	+0.28%	4,350	94,840	20
SHCHZ	OD	4.951	5.079	5.011	4.9	4.9	-2.00%	18,000	89,071	7
UA78141	QD	76.5	81	80.5	80.5	80.5	+3.21%	96	77,788	1
LUAZ	OD	0.192	0.195	0.1965	0.1917	0.195	-0.71%	381,000	73,564	8
PGOK	OD	44.2	44.34	44.5	43.911	44.34	+0.89%	1,300	57,683	14
ALKZ	OD	0.4001	0.419	-	-	0.419	-	100,000	41,680	2
KVPR	QD	3.5	3.8	3.5	3.5	3.5	+1.45%	10,000	35,000	2
MMKI	OD	1.202	1.244	1.244	1.19	1.244	+2.64%	27,300	32,737	16
KORV	QD	-	10	3.2	3.2	3.2	+6.67%	10,000	32,000	2
KRAZ	OD	0.182	0.184	0.184	0.181	0.183	+1.67%	140,000	25,706	7
DNON	QD	240.01	300	250	250	250	-10.71%	100	25,000	1
KIEN	QD	14	17.95	14	14	14	-	1,000	14,000	1
MTBD	OD	355	362	362.89	350.01	361.99	-0.82%	37	13,144	15
HARP	QD	0.5	5	2.3	2.3	2.3	+9.52%	4,800	11,040	1
DMKD	OD	0.4152	0.425	0.425	0.42	0.425	+1.19%	24,268	10,243	4
ZAON	QD	3.05	5.6	5.6	5.6	5.6	-2.76%	1,800	10,080	1
GALTN	QD	1	3	5	5	5	+66.67%	2,000	10,000	1
KKOL	QD	5	25	25	25	25	-	400	10,000	1
DNEN	OD	1,036.1	1,074.99	1,074.99	1,070	1,074.99	+0.94%	7	7,499	3
CHAV	QD	-	-	2.28	2.28	2.28	-	2,500	5,700	1
SHMK	QD	-	-	80	80	80	-	60	4,800	2
NITR	OD	8.6	9.1	9.1	9.1	9.1	-1.09%	200	1,820	1
NVTR	OD	2.861	2.955	2.945	2.945	2.945	-0.17%	463	1,361	2
HAON	QD	2.7	3.1	2.9	2.9	2.9	-	445	1,291	1
VIEN	QD	76.01	140	115	115	115	-	9	1,035	1
POON	QD	2.8	2.9	2.5	2.5	2.5	-5.66%	158	395	1
CHON	QD	1.85	3.4	2.15	2.15	2.15	-	80	172	1
AFTR	QD	1.5	7.9	6	5.95	6	-	-	-	-
AVTO	OD	121	133	-	-	124.01	-	-	-	-
AZGM	QD	13	14	-	-	13	-	-	-	-
BKOK	QD	0.12	1	0.13	0.13	0.13	-	-	-	-
BROM	QD	0.06	0.3	0.245	0.245	0.245	-	-	-	-
CGOK	QD	5	5.449	-	-	5.05	-	-	-	-
CHEN	QD	2.501	4.699	-	-	2.5	-	-	-	-
CHEON	QD	2.5	2.8	2.99	2.99	2.99	-	-	-	-
CHGZ	QD	-	15	-	-	-	-	-	-	-
CHVK	QD	0.03	3	-	-	1.5	-	-	-	-
CRGR	QD	94	98.5	-	-	98	-	-	-	-
DGRM	QD	0.5	0.6	-	-	0.57	-	-	-	-
DKOK	QD	0.01	1.01	1	1	1	-	-	-	-
DMPO	QD	-	800	-	-	782.54	-	-	-	-
DMPZ	QD	0.015	0.025	-	-	0.02	-	-	-	-
DMZK	QD	0.25	0.65	0.4	0.4	0.4	-	-	-	-
DMZP	QD	0.35	0.445	-	-	0.35	-	-	-	-
DNSH	QD	15	22.45	-	-	18	-	-	-	-
DNSS	QD	1,400.1	1,550	-	-	1,545	-	-	-	-
DOGZ	QD	0.035	0.125	-	-	0.05	-	-	-	-
DOMZ	QD	0.051	0.084	-	-	0.06	-	-	-	-
DOON	QD	1.3	15	24	24	24	-	-	-	-
DRMZ	QD	1.25	1.999	-	-	1.25	-	-	-	-
DVRB	QD	0.03	12	-	-	8	-	-	-	-
DZMK	QD	0.06	0.75	-	-	-	-	-	-	-
DZVM	QD	8	20	-	-	24	-	-	-	-
ENMA	QD	1.261	1.56	-	-	1.33	-	-	-	-
ENUG	QD	17	25	24.99	24.99	24.99	-	-	-	-
FORTIS	QD	970	1,200	1,003.7878	1,001	1,003.7878	-	-	-	-
GDGZ	QD	-	470	466	463	466	-	-	-	-
GFARM	QD	48	84	-	-	54.8	-	-	-	-
GLNG	OD	0.1545	0.162	-	-	0.1595	-	-	-	-
HANZ	QD	0.15	0.25	-	-	0.199	-	-	-	-
HEMO	QD	5	10	-	-	10	-	-	-	-
HLPR	QD	0.015	0.05	-	-	0.05	-	-	-	-
HMBZ	QD	0.6	0.9	-	-	0.7	-	-	-	-
HMON	QD	1.501	3.4	-	-	3.5	-	-	-	-
HOEN	QD	1.75	2.5	-	-	1.8	-	-	-	-
HRGZ	QD	-	1	4.72	4.72	4.72	-	-	-	-
IFAFM	QD	120	125	121.8	120.5	120.5	-	-	-	-
IFARGO	QD	1,115	1,178.1	-	-	1,142	-	-	-	-
IFFBD	QD	133.04	135	134.7	133.5	133.7	-	-	-	-
IFPRFD	QD	120	125	122.9	122.3	122.4	-	-	-	-
IFVESN	QD	902.42	929.9	-	-	894.57	-	-	-	-
ISFPZA	QD	1,185	1,245	-	-	1,160	-	-	-	-
KIGA	QD	1.5	2.2	1.9	1.9	1.9	-	-	-	-
KION	QD	1.67	2.49	-	-	2.07	-	-	-	-
KMED	QD	35	55	-	-	40.001	-	-	-	-
KNST	QD	10	40	39.6	39.5	39.6	-	-	-	-
KRCS	QD	0.105	0.37	-	-	0.36	-	-	-	-
KRDB	QD	0.003	0.025	0.03	0.02281	0.02281	-	-	-	-
KRDM	QD	125	415	-	-	220	-	-	-	-
KREN	QD	3.1	3.4	-	-	3.25	-	-	-	-
KRGZ	QD	-	14.3	14.18	14.1	14.18	-	-	-	-
KRHLB	QD	2.5	7.5	-	-	6.1	-	-	-	-
KRYG	QD	1	3	1.01	1.01	1.01	-	-	-	-
KSOD	QD	1.291	1.4	-	-	1.35	-	-	-	-
KSTL	QD	7.15	8.5	-	-	7.5	-	-	-	-
KVZR	QD	64.5	150	-	-	65	-	-	-	-
LEAS01	QD	96.83	99.02	97	97	97	-	-	-	-
MEGA	QD	0.9	1	0.92	0.92	0.92	-	-	-	-
MEGA05	QD	-	101.75	-	-	-	-	-	-	-
MEGA06	QD	-	101.1	-	-	-	-	-	-	-
MOEN	QD	1	3.65	3	3	3	-	-	-	-
MZKK	QD	1	1.9	-	-	1.62	-	-	-	-
NDGD	QD	5.89	6.19	6.07	6.07	6.07	-	-	-	-
NFER	QD	2.5	3.9	-	-	2.5	-	-	-	-
NORD	QD	45	65	-	-	74.99	-	-	-	-
ODEN	QD	2	2.7	-	-	2.2	-	-	-	-
PGZK	QD	3.001	8	-	-	6.5	-	-	-	-
PHMSH	QD	10	85	80	80	80	-	-	-	-
PKKR	QD	0.3	0.5	-	-	-	-	-	-	-
PREN	QD	2.502	5	5	5	5	-	-	-	-
PTMZ	QD	0.15	1.2	1.2	1.2	1.2	-	-	-	-
PVBD	QD	2.01	9.9	-	-	10	-	-	-	-
RODB	QD	15	495	-	-	100	-	-	-	-
RTGR	QD	375	475	-	-	450	-	-	-	-
SELM	QD	-	25	24	24	24	-	-	-	-
SFER	QD	0.0365	0.0415	-	-	0.039	-	-	-	-
SKUN	QD	1	1.99	1.7	1.7	1.7	-	-	-	-
SMEN	QD	7.15	7.3	-	-	7.75	-	-	-	-
SNEM	QD	4.52	5.675	4.6	4.6	4.6	-	-	-	-
SORN	QD	3	7	-	-	7	-	-	-	-
SSOL	QD	8	15	14.5	14.5	14.5	-	-	-	-
SUNI	QD	0.33	0.4	-	-	0.4	-	-	-	-
SZLV	QD	0.156	0.187	-	-	0.175	-	-	-	-
TATM	QD	4.6	5	-	-	4.75	-	-	-	-
TOEN	QD	2.001	3	3.5	2	2	-	-	-	-
TRAF02	QD	-	19.39	-	-	-	-	-	-	-
TRGT	QD	0.5	2	2	1	1	-	-	-	-
UA22509	QD	99.5	-	-	-	-	-	-	-	-
UA48508	QD	87.31	124.323	-	-	-	-	-	-	-
UA53912	QD	104	-	-	-	105.5	-	-	-	-
UA53920	QD	100	122.426	-	-	-	-	-	-	-
UA60883	QD	114.118	-	-	-	-	-	-	-	-
UA61725	QD	98.16	-	-	-	-	-	-	-	-
UA63648	QD	96.04	-	-	-	-	-	-	-	-
UA65213	QD	96.295	-	-	-	-	-	-	-	-
UA65221	QD	106.697	-	-	-	-	-	-	-	-
UA65965	QD	95.453	-	-	-	-	-	-	-	-
UA66195	QD	99.889	-	-	-	-	-	-	-	-
UA74173	QD	95.77	-	-	-	-	-	-	-	-
UA75501	QD	93.75	-	-	-	-	-	-	-	-
UA82531	QD	77	85	-	-	-	-	-	-	-
UA82622	QD	77	85	-	-	-	-	-	-	-
UA83059	QD	77	-	-	-	-	-	-	-	-
UELM	QD	1.2	12	-	-	11	-	-	-	-
UGRA	QD	0.971	3.35	-	-	2.5	-	-	-	-
UGZB	QD	0.25	0.6	-	-	0.36	-	-	-	-
UROS	QD	2.75	3.2	-	-	2.8	-	-	-	-
USIB	QD	0.21	-	-	-	-	-	-	-	-
VOEN	QD	0.371	0.42	0.4	0.4	0.4	-	-	-	-
VOLC	QD	24.5	29.5	-	-	60	-	-	-	-
VOZK	QD	0.01	1.2	0.73	0.73	0.73	-	-	-	-
YAMZ	QD	0.01	0.168	-	-	0.1	-	-	-	-
ZABR	QD	1.6	2.1	-	-	1.8	-	-	-	-
ZACO	QD	2.35	2.55	-	-	3.356	-	-	-	-
ZALK	QD	0.3	0.39	-	-	0.35	-	-	-	-
ZATR	QD	2.1	2.6	2.6	2.55	2.6	-	-	-	-
ZBKK	QD	20	40	-	-	35	-	-	-	-
ZCAB	QD	-	10	-	-	-	-	-	-	-
ZFER	QD	0.601	0.9	-	-	1.6	-	-	-	-
ZHGZ	QD	125	230	200	200	200	-	-	-	-
ZHMZ	QD	8.2	9	-	-	7.9	-	-	-	-
ZOEN	QD	1.9	5	-	-	1.8	-	-	-	-
ZOLTM	QD	5	10,000	-	-	403	-	-	-	-
ZPVT	QD	10.5	23	-	-	24.99	-	-	-	-
ZZMK	QD	1.5	2	3.8	3.8	3.8	-	-	-	-

Copyright © Ukrainian Exchange, 2008-2010. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: "Horizon" Business center, 6th floor, Shelkovichnaya Str, 42/44, Kiev, 01004, Ukraine