Market Data
Date from 30.04.2024 to 30.04.2024
|
Trading volume, UAH |
Number of trades |
Overall |
64,728,536.79 |
899 |
Securities market |
64,728,536.79 |
899 |
Inv. certificates |
19,225.12 |
3 |
Order driven market |
19,225.12 |
3 |
Corporate bonds |
12,083,752.13 |
89 |
Order driven market |
9,063,546.01 |
21 |
Repo |
3,020,206.12 |
68 |
Government domestic bonds |
52,500,063.54 |
804 |
Order driven market |
52,500,063.54 |
804 |
Government external bonds |
125,496.00 |
3 |
Order driven market |
125,496.00 |
3 |
Derivatives marketNo Data Securities market
Date |
Code |
Market Price, UAH |
Price |
Change % |
Ordinary Trades |
Negotiated Trades |
Repo Trades |
Market Cap |
Value, UAH |
Unit |
High |
Low |
Open |
Close |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
Value, UAH |
Volume |
Number of Trades |
30.04.2024 | 187207 | - | UAH | - | - | 1,004.51 | 1,004.95 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 204150 | - | UAH | - | - | 1,023.2 | 1,023.64 | +0.04% | - | - | - | 8,006,345.30 | 7,842 | 9 | - | - | - | - | 8,006,345.30 | 30.04.2024 | 207518 | - | UAH | - | - | 845.61 | 846.02 | +0.05% | - | - | - | 82,870.00 | 97 | 10 | - | - | - | - | 82,870.00 | 30.04.2024 | 207880 | - | UAH | - | - | 1,038.82 | 1,039.3 | +0.05% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 218531 | - | UAH | - | - | 968.13 | 968.59 | +0.05% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 219208 | - | UAH | - | - | 1,030.31 | 1,030.77 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 222152 | - | UAH | - | - | 1,046.02 | 1,046.47 | +0.04% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 226286 | - | UAH | 1,047.91 | 1,047.91 | 1,047.53 | 1,047.91 | +0.04% | 1,152,701.00 | 1,100 | 3 | 775,894.13 | 741 | 42 | - | - | - | - | 1,928,595.13 | 30.04.2024 | 227490 | - | UAH | - | - | 1,067.12 | 1,067.62 | +0.05% | - | - | - | 107,240.76 | 99 | 18 | - | - | - | - | 107,240.76 | 30.04.2024 | 227656 | - | UAH | - | - | 1,081.41 | 1,078.12 | -0.30% | - | - | - | 2,009,104.38 | 1,855 | 117 | - | - | - | - | 2,009,104.38 | 30.04.2024 | 227763 | - | UAH | - | - | 997.7 | 997.7 | - | - | - | - | 369,758.76 | 370 | 12 | - | - | - | - | 369,758.76 | 30.04.2024 | 227847 | - | USD | - | - | - | - | - | - | - | - | 316,163.91 | 8 | 3 | - | - | - | - | 316,163.91 | 30.04.2024 | 228043 | - | UAH | 1,110.08 | 1,110.08 | 1,084.06 | 1,110.08 | +2.40% | 75,485.44 | 68 | 1 | 87,235.77 | 79 | 6 | - | - | - | - | 162,721.21 | 30.04.2024 | 228381 | - | UAH | - | - | 1,120.8 | 1,121.32 | +0.05% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 228449 | - | UAH | - | - | 1,092.6 | 1,092.6 | - | - | - | - | 702,270.53 | 645 | 19 | - | - | - | - | 702,270.53 | 30.04.2024 | 228506 | - | USD | - | - | - | - | - | - | - | - | 117,699.31 | 3 | 2 | - | - | - | - | 117,699.31 | 30.04.2024 | 228811 | - | UAH | - | - | 1,063.62 | 1,063.62 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 228910 | - | UAH | 1,075.23 | 1,075.23 | 1,074.79 | 1,075.23 | +0.04% | 107,523.00 | 100 | 1 | 17,166,743.63 | 16,161 | 28 | - | - | - | - | 17,274,266.63 | 30.04.2024 | 228928 | - | USD | - | - | 964.49 | 964.49 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | 229025 | - | UAH | - | - | 986.5 | 986.5 | - | - | - | - | 84,835.63 | 86 | 15 | - | - | - | - | 84,835.63 | 30.04.2024 | 229116 | - | UAH | - | - | 1,041.79 | 1,042.3 | +0.05% | - | - | - | 72,961.00 | 70 | 1 | - | - | - | - | 72,961.00 | 30.04.2024 | 229264 | - | UAH | - | - | 1,019.45 | 1,019.45 | - | - | - | - | 476,789.91 | 467 | 29 | - | - | - | - | 476,789.91 | 30.04.2024 | 229272 | - | USD | - | - | - | - | - | - | - | - | 116,809.54 | 3 | 3 | - | - | - | - | 116,809.54 | 30.04.2024 | 229470 | - | UAH | 922.65 | 922.65 | 922.3 | 922.65 | +0.04% | 1,291,710.00 | 1,400 | 3 | 1,147,272.94 | 1,242 | 27 | - | - | - | - | 2,438,982.94 | 30.04.2024 | 229736 | - | USD | - | - | - | - | - | - | - | - | 3,520,934.06 | 87 | 18 | - | - | - | - | 3,520,934.06 | 30.04.2024 | 230023 | - | EUR | - | - | - | - | - | - | - | - | 256,872.63 | 6 | 4 | - | - | - | - | 256,872.63 | 30.04.2024 | 230106 | - | USD | - | - | - | - | - | - | - | - | 80,255.54 | 2 | 2 | - | - | - | - | 80,255.54 | 30.04.2024 | 230213 | - | UAH | - | - | - | - | - | - | - | - | 10,323.02 | 10 | 5 | - | - | - | - | 10,323.02 | 30.04.2024 | 230262 | - | UAH | 1,062.01 | 1,062.01 | 1,061.55 | 1,062.01 | +0.04% | 424,804.00 | 400 | 2 | 1,274,560.02 | 1,201 | 65 | - | - | - | - | 1,699,364.02 | 30.04.2024 | 230270 | - | UAH | - | - | - | - | - | - | - | - | 74,806.90 | 70 | 4 | - | - | - | - | 74,806.90 | 30.04.2024 | 230452 | - | USD | - | - | - | - | - | - | - | - | 8,725,109.72 | 218 | 64 | - | - | - | - | 8,725,109.72 | 30.04.2024 | 230809 | - | UAH | - | - | - | - | - | - | - | - | 3,432,501.45 | 3,357 | 284 | - | - | - | - | 3,432,501.45 | 30.04.2024 | 230817 | - | EUR | - | - | - | - | - | - | - | - | 432,481.26 | 10 | 7 | - | - | - | - | 432,481.26 | 30.04.2024 | AAAU | - | UAH | - | - | 1,016.16 | 1,516.16 | +49.20% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AAPL | - | UAH | - | - | 7,352 | 7,352 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AFLZ02 | - | UAH | - | - | 1,014.71 | 1,014.71 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AMD | - | UAH | - | - | 5,184 | 5,184 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AMZN | - | UAH | - | - | 4,909 | 4,909 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AST | - | UAH | - | - | 229 | 229 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | AZRF01 | - | UAH | - | - | 1,049.86 | 1,049.86 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | BAC | - | UAH | - | - | 1,310 | 1,310 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | BAVL | - | UAH | - | - | 0.223 | 0.223 | - | - | - | - | - | - | - | - | - | - | 13,713,421,255.34 | - | 30.04.2024 | BKOK | - | UAH | - | - | 8.03 | 8.03 | - | - | - | - | - | - | - | - | - | - | 5,521,998,804.52 | - | 30.04.2024 | CAT | - | UAH | - | - | 7,213 | 7,213 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | CEEN | - | UAH | - | - | 2.78 | 2.68 | -3.60% | - | - | - | - | - | - | - | - | - | 1,026,951,760.24 | - | 30.04.2024 | CHEON | - | UAH | - | - | 4 | 4 | - | - | - | - | - | - | - | - | - | - | 477,272,096.00 | - | 30.04.2024 | CRSR03 | - | UAH | - | - | - | - | - | - | - | - | 116,890.60 | 115 | 4 | - | - | - | - | 116,890.60 | 30.04.2024 | CRSR04 | - | UAH | - | - | - | - | - | - | - | - | 200,370.20 | 190 | 1 | - | - | - | - | 200,370.20 | 30.04.2024 | CRSR06 | - | UAH | - | - | 1,025.32 | 1,025.32 | - | - | - | - | 116,193.28 | 113 | 11 | - | - | - | - | 116,193.28 | 30.04.2024 | CSX | - | UAH | - | - | 1,218 | 1,218 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | CVX | - | UAH | - | - | 5,732 | 5,732 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | DE | - | UAH | - | - | 14,956 | 14,956 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | DIS | - | UAH | - | - | 4,271 | 4,271 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | DOEN | - | UAH | - | - | 7 | 7 | - | - | - | - | - | - | - | - | - | - | 165,510,107.00 | - | 30.04.2024 | DOMZ | - | UAH | - | - | 0.19 | 0.19 | - | - | - | - | - | - | - | - | - | - | 68,825,820.40 | - | 30.04.2024 | ESCA04 | - | UAH | - | - | 989.62 | 989.62 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | FARM | - | UAH | - | - | 350 | 350 | - | - | - | - | - | - | - | - | - | - | 2,545,620,000.00 | - | 30.04.2024 | FB | - | UAH | - | - | 18,766 | 18,766 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | FCOM01 | - | UAH | - | - | 1,054.79 | 1,054.79 | - | - | - | - | 4,041,279.68 | 3,824 | 2 | - | - | - | - | 4,041,279.68 | 30.04.2024 | FRHC | - | UAH | - | - | 1,180 | 1,180 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | FSTF02 | - | UAH | - | - | 1,022.25 | 1,022.25 | - | - | - | - | 5,107.25 | 5 | 1 | - | - | - | - | 5,107.25 | 30.04.2024 | GFARM | - | UAH | - | - | 100 | 100 | - | - | - | - | - | - | - | - | - | - | 851,112,000.00 | - | 30.04.2024 | GLD | - | UAH | - | - | 6,556 | 6,556 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | GOOGL | - | UAH | - | - | 7,251 | 7,251 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | GS | - | UAH | - | - | 13,081 | 13,081 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | IFAFM | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 30.04.2024 | IFFBD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 30.04.2024 | IFFROL | - | UAH | - | - | 1 | 1 | - | - | - | - | - | - | - | - | - | - | 2,000,000,000.00 | - | 30.04.2024 | IFGRUS | - | UAH | - | - | 3,027.3 | 3,027.3 | - | - | - | - | - | - | - | - | - | - | 30,273,000.00 | - | 30.04.2024 | IFINSP | - | UAH | - | - | 1,012.93 | 1,012.93 | - | - | - | - | - | - | - | - | - | - | 10,129,300,000.00 | - | 30.04.2024 | IFKOLO | - | UAH | - | - | - | - | - | - | - | - | 10,025.50 | 10 | 1 | - | - | - | - | 10,025.50 | 30.04.2024 | IFMUDR | - | UAH | - | - | 801.9 | 801.9 | - | - | - | - | 1,149.62 | 1 | 1 | - | - | - | 8,019,000.00 | 1,149.62 | 30.04.2024 | IFPRFD | - | UAH | - | - | 101 | 101 | - | - | - | - | - | - | - | - | - | - | 505,000,000.00 | - | 30.04.2024 | IFSHEV | - | UAH | - | - | 2,620.2 | 2,620.2 | - | - | - | - | - | - | - | - | - | - | 26,202,000.00 | - | 30.04.2024 | IFVVEL | - | UAH | - | - | 2,535.2 | 2,535.2 | - | - | - | - | - | - | - | - | - | - | 25,352,000.00 | - | 30.04.2024 | IFZEMA | - | UAH | - | - | 1,100 | 1,100 | - | - | - | - | 8,050.00 | 7 | 1 | - | - | - | 221,100,000.00 | 8,050.00 | 30.04.2024 | INDB | - | UAH | - | - | 4.099 | 4.099 | - | - | - | - | - | - | - | - | - | - | 1,067,192,480.65 | - | 30.04.2024 | INTC | - | UAH | - | - | 1,420 | 1,420 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | JNJ | - | UAH | - | - | 5,947 | 5,947 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | KER | - | UAH | - | - | 95.01 | 95.01 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | KMED | - | UAH | - | - | 45 | 45 | - | - | - | - | - | - | - | - | - | - | 522,180,090.00 | - | 30.04.2024 | KO | - | UAH | - | - | 2,260 | 2,260 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | KRBD | - | UAH | - | - | 3 | 3 | - | - | - | - | - | - | - | - | - | - | 126,465,960.00 | - | 30.04.2024 | KVBZ | - | UAH | - | - | 14.88 | 14.88 | - | - | - | - | - | - | - | - | - | - | 1,706,431,733.76 | - | 30.04.2024 | MCD | - | UAH | - | - | 11,093 | 11,093 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | MHPC | - | UAH | - | - | 180.18 | 180.801 | +0.34% | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | MOEN | - | UAH | - | - | 6.86 | 6.86 | - | - | - | - | - | - | - | - | - | - | 1,088,270,400.00 | - | 30.04.2024 | MRK | - | UAH | - | - | 4,844 | 4,844 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | MSFT | - | UAH | - | - | 16,650 | 16,650 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | NFLX | - | UAH | - | - | 18,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | NITR | - | UAH | - | - | 5.75 | 5.8 | +0.87% | - | - | - | - | - | - | - | - | - | 2,300,000,000.00 | - | 30.04.2024 | NKE | - | UAH | - | - | 4,030 | 4,030 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | NPAY04 | - | UAH | - | - | - | - | - | - | - | - | - | - | - | 3,020,206.12 | 2,984 | 68 | - | 3,020,206.12 | 30.04.2024 | NVDA | - | UAH | - | - | 33,612 | 33,612 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | NVTR | - | UAH | - | - | 0.45 | 0.45 | - | - | - | - | - | - | - | - | - | - | 90,000,000.00 | - | 30.04.2024 | OCAB | - | UAH | - | - | 2 | 2 | - | - | - | - | - | - | - | - | - | - | 112,000,000.00 | - | 30.04.2024 | PEP | - | UAH | - | - | 6,372 | 6,372 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | PFE | - | UAH | - | - | 1,014 | 1,014 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | PG | - | UAH | - | - | 5,535 | 5,535 | - | - | - | - | - | - | - | - | - | - | - | - | 30.04.2024 | PYPL | - | UAH | - | - | 2,310 | 2,310 | - | - | - | - | - | - | - | - | - | - | - | - | |
|